24H 最高$0.0108
24H 最低$0.00919
今日开盘$0.0105
24H 成交量$56.99万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.6952
最高日期2021-05-01
历史最低$0.00919
最低日期2023-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 642 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 245 |
CRWVBCoreWeave (bStocks Tokenized S
|
$63.95 | $64.00 | $58.79 | $72.59万 | $270.99万 | 7.53% |
| 174 |
SAGASaga
|
$0.01872 | $0.01877 | $0.01818 | $124.24万 | $766.15万 | 1.24% |
| 216 |
DEXEDeXe
|
$1.635 | $1.64 | $1.60 | $85.53万 | $5,665.72万 | 1.55% |
| 526 |
ASTRAstar
|
$0.00638 | $0.00654 | $0.006204 | $17.93万 | $5,577.28万 | 2.61% |
| 79 |
TUTTutorial
|
$0.01966 | $0.02099 | $0.01883 | $477.33万 | $1,653.30万 | 0.36% |
| 117 |
DRAMBRoundhill Memory ETF (bStocks
|
$54.08 | $54.17 | $50.03 | $217.71万 | $2,200.72万 | 6.92% |
| 609 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 400 |
CHZChiliz
|
$0.01313 | $0.01314 | $0.0127 | $34.50万 | $1.36亿 | 1.23% |
| 143 |
WBTCWBTC
|
$81451.27 | $8.16万 | $8.02万 | $161.09万 | — | 0.95% |
| 428 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 135 |
FLOKIFLOKI
|
$0.00002404 | $0.00002441 | $0.00002304 | $173.77万 | $2.28亿 | 3.53% |
| 667 |
COOKIECookie DAO
|
$0.00907 | $0.00915 | $0.00885 | $5.14万 | $719.66万 | 0.55% |
| 27 |
HAEDALHaedal Protocol
|
$0.02767 | $0.03388 | $0.02643 | $1,815.11万 | $519.83万 | -1.04% |
| 596 |
ACTAct I The AI Prophecy
|
$0.00881 | $0.00885 | $0.00857 | $12.68万 | $197.73万 | 2.44% |
| 541 |
FTTFTT
|
$0.2377 | $0.244 | $0.2313 | $16.72万 | — | 1.93% |
| 228 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 502 |
GLWBCorning (bStocks Tokenized Sto
|
$131.59 | $133.13 | $125.06 | $20.40万 | $187.13万 | 3.98% |
| 339 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 157 |
PENDLEPendle
|
$2.024 | $2.02 | $1.94 | $144.48万 | $3.41亿 | 1.10% |
相关站点
共 40 个
Raydium - 币种排行
Artificial Inu - 以太坊ETH价格
狗币 - 比特币
Sui - 币种排行
Artificial - 比特币行情
Aave - 比特币
Aptos - 数字货币市值
Avalanche - 数字货币市值
Polkadot - 数字货币市值
StraitsX XUSD - BTC行情
Internet - BTC行情
First Digital - 加密货币行情
Aster - 加密货币行情
Celestia - BTC行情
币安币 - 以太坊ETH价格
Avalanche - BTC行情
United Stables - 比特币行情
大零币 - 加密货币行情
Internet - 比特币
Gram - 比特币行情
Quant - 数字货币市值
MarsCoin - 币种排行
波场 - 比特币
Avalanche - 以太坊ETH价格
达世币 - 比特币
Nillion - BTC行情
PAX Gold - 以太坊ETH价格
Aave - BTC行情
Tutorial - 加密货币行情
MegaETH - 币种排行
以太坊 - 加密货币行情
Tutorial - 加密货币行情
EUR - 币种排行
Ethena - 以太坊ETH价格
Gram - 以太坊ETH价格
Huma Finance - 数字货币市值
Hyperliquid - 比特币行情
NEAR Protocol - BTC行情
Shiba Inu - 数字货币市值
Chainlink - 以太坊ETH价格