24H 最高$0.0202
24H 最低$0.0194
今日开盘$0.0196
24H 成交量$295.30万
流通市值$5,746.42万
24H 涨跌额($0.00)
历史最高$2.34
最高日期2024-03-09
历史最低$0.00105288
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 641 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 267 |
CRWVBCoreWeave (bStocks Tokenized S
|
$58.79 | $62.31 | $57.14 | $64.63万 | $251.14万 | 1.19% |
| 169 |
SAGASaga
|
$0.01833 | $0.01877 | $0.01816 | $125.00万 | $751.27万 | 0.44% |
| 200 |
DEXEDeXe
|
$1.604 | $1.64 | $1.58 | $99.31万 | $5,647.08万 | 0.88% |
| 558 |
ASTRAstar
|
$0.006404 | $0.00654 | $0.006178 | $14.76万 | $5,472.46万 | 3.12% |
| 67 |
TUTTutorial
|
$0.01981 | $0.02099 | $0.01804 | $582.36万 | $1,446.70万 | 8.25% |
| 128 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.44 | $53.28 | $49.60 | $189.22万 | $2,087.73万 | 5.41% |
| 606 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 444 |
CHZChiliz
|
$0.01277 | $0.01312 | $0.01274 | $28.34万 | $1.37亿 | -0.39% |
| 191 |
WBTCWBTC
|
$80307.04 | $8.16万 | $7.97万 | $103.53万 | — | 0.48% |
| 433 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 155 |
FLOKIFLOKI
|
$0.00002371 | $0.00002441 | $0.00002275 | $143.53万 | $2.22亿 | 3.90% |
| 674 |
COOKIECookie DAO
|
$0.0089 | $0.00915 | $0.00879 | $4.43万 | $715.58万 | 0.91% |
| 18 |
HAEDALHaedal Protocol
|
$0.0309 | $0.03395 | $0.02547 | $2,623.94万 | $416.28万 | 8.04% |
| 586 |
ACTAct I The AI Prophecy
|
$0.00862 | $0.00885 | $0.00845 | $13.17万 | $205.84万 | 1.77% |
| 506 |
FTTFTT
|
$0.2347 | $0.244 | $0.2237 | $19.59万 | — | 4.92% |
| 231 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 485 |
GLWBGLWB
|
$126.4 | $129.81 | $122.71 | $21.67万 | — | 2.12% |
| 333 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 156 |
PENDLEPendle
|
$1.953 | $2.02 | $1.94 | $142.44万 | $3.45亿 | -0.41% |
相关站点
共 40 个
United Stables - 币种排行
Gitcoin - 币种排行
NFP - 币种排行
Blur - 加密货币行情
Quant - 比特币
Pudgy Penguins - 币种排行
牛来 - 比特币
NFP - 加密货币行情
Hyperliquid - 比特币
达世币 - 以太坊ETH价格
Lorenzo - 加密货币行情
比特币 - 以太坊ETH价格
Worldcoin - BTC行情
Solana - BTC行情
Raydium - 以太坊ETH价格
Celestia - 加密货币行情
Gitcoin - BTC行情
Pump.fun - 币种排行
Tether Gold - 币种排行
Raydium - 比特币行情
Quant - 比特币行情
Pump.fun - BTC行情
Official Trump - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
比特现金 - 加密货币行情
Arbitrum - 数字货币市值
Huma Finance - 以太坊ETH价格
First Digital - 币种排行
Aster - 比特币行情
MarsCoin - 以太坊ETH价格
Nillion - 比特币行情
Chainlink - 以太坊ETH价格
Pump.fun - BTC行情
Aster - 比特币
Aave - 比特币行情
达世币 - 比特币
Aerodrome - 数字货币市值
Plasma - 加密货币行情
Initia - 比特币
USDC - 以太坊ETH价格