24H 最高$0.1474
24H 最低$0.1415
今日开盘$0.1421
24H 成交量$64.39万
流通市值$1,630.42万
24H 涨跌额($0.00)
历史最高$16.73
最高日期2023-12-21
历史最低$0.061748
最低日期2026-07-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 642 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 275 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.51 | $62.31 | $57.90 | $59.59万 | $251.14万 | 4.40% |
| 176 |
SAGASaga
|
$0.01834 | $0.01877 | $0.01818 | $117.67万 | $751.27万 | 0.33% |
| 193 |
DEXEDeXe
|
$1.617 | $1.64 | $1.58 | $100.68万 | $5,647.08万 | 1.32% |
| 544 |
ASTRAstar
|
$0.006355 | $0.00654 | $0.006192 | $16.35万 | $5,472.46万 | 2.38% |
| 64 |
TUTTutorial
|
$0.01991 | $0.02099 | $0.01853 | $587.23万 | $1,446.70万 | 6.93% |
| 132 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.23 | $53.37 | $50.03 | $170.35万 | $2,087.73万 | 5.87% |
| 606 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 437 |
CHZChiliz
|
$0.01284 | $0.01312 | $0.0127 | $29.15万 | $1.37亿 | -0.23% |
| 164 |
WBTCWBTC
|
$80501.75 | $8.16万 | $8.01万 | $130.88万 | — | 0.35% |
| 432 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 138 |
FLOKIFLOKI
|
$0.00002357 | $0.00002441 | $0.00002288 | $164.01万 | $2.22亿 | 2.66% |
| 676 |
COOKIECookie DAO
|
$0.00893 | $0.00915 | $0.00885 | $4.42万 | $715.58万 | 0.22% |
| 20 |
HAEDALHaedal Protocol
|
$0.02859 | $0.03395 | $0.02621 | $2,323.68万 | $416.28万 | -7.86% |
| 584 |
ACTAct I The AI Prophecy
|
$0.00862 | $0.00885 | $0.00854 | $13.00万 | $205.84万 | 0.58% |
| 528 |
FTTFTT
|
$0.2357 | $0.244 | $0.228 | $17.43万 | — | 2.30% |
| 232 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 487 |
GLWBGLWB
|
$130.32 | $130.71 | $125.06 | $21.26万 | — | 2.66% |
| 331 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 156 |
PENDLEPendle
|
$1.963 | $2.02 | $1.94 | $145.11万 | $3.45亿 | -0.20% |
相关站点
共 40 个
Internet - 比特币
Gitcoin - 数字货币市值
以太坊 - 加密货币行情
Aster - 比特币行情
LayerZero - 以太坊ETH价格
Bittensor - 以太坊ETH价格
USD.AI - BTC行情
Nillion - BTC行情
Sui - 加密货币行情
恒星币 - 币种排行
艾达币 - 比特币
牛来 - 加密货币行情
Artificial - 加密货币行情
Aave - 比特币行情
Haedal - BTC行情
Bittensor - 数字货币市值
USDC - 数字货币市值
Midnight - 加密货币行情
Raydium - BTC行情
Avalanche - BTC行情
达世币 - 比特币行情
Nillion - 币种排行
NFP - BTC行情
NEAR Protocol - 币种排行
Tutorial - 数字货币市值
Pudgy Penguins - 加密货币行情
Celestia - 比特币行情
Worldcoin - 比特币
Artificial - 币种排行
Plasma - 币种排行
比特现金 - 数字货币市值
Raydium - 加密货币行情
Aster - 以太坊ETH价格
Pepe - BTC行情
Artificial - 比特币行情
Sui - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Nillion - 加密货币行情
Aerodrome - 比特币
USD1 - 币种排行